Covered Call Analyzer from Investment Enhancing Systems, Inc.

Covered Call Analyzer CONSERVATIVE "STOCKS-TO-CONSIDER"

for December 19, 2009
(Out-of-the-Money Calls)

Close Window

Buy 100 shares of TUPPERWARE BRANDS CORP (TUP) at $45.37 (closing last trade price) and sell 1 call Out-of-the-Money contracts of TUP AJ (Jan$50.00) at $0.40 (closing bid price) expiring on 1/16/2010. Cost is $4,557, and income from sale of the calls is $29 and includes your commissions. Annualized return if called is 130%.

Comments:

Not called on January 16. Sold all shares at $44.14 to close out position on January 16. Final value including sale of all calls is $4,443, down (2.5%).

Buy 100 shares of ROCKWELL AUTOMATION (ROK) at $45.40 (closing last trade price) and sell 1 call Out-of-the-Money contracts of ROK AJ (Jan$50.00) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $4,560, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 127%.

Comments:

Not called on January 16. Sold all shares at $47.69 to close out position on January 16. Final value including sale of all calls is $4,788, up 5.0%.

Buy 200 shares of BARNES & NOBLE INC (BKS) at $18.39 (closing last trade price) and sell 2 call Out-of-the-Money contracts of BKS AD (Jan$20.00) at $0.40 (closing bid price) expiring on 1/16/2010. Cost is $3,698, and income from sale of the calls is $67 and includes your commissions. Annualized return if called is 126%.

Comments:

Not called on January 16. Sold all shares at $17.98 to close out position on January 16. Final value including sale of all calls is $3,663, down (0.9%).

Buy 100 shares of MEAD JOHNSON NUTRITION (MJN) at $41.50 (closing last trade price) and sell 1 call Out-of-the-Money contracts of MJN AI (Jan$45.00) at $0.50 (closing bid price) expiring on 1/16/2010. Cost is $4,170, and income from sale of the calls is $39 and includes your commissions. Annualized return if called is 111%.

Comments:
Called on December 16 at $45.00. Total return including call premium is $4,519, up 8.4%.

Buy 100 shares of COMPANHIA DE SAN BASI SP (SBS) at $36.75 (closing last trade price) and sell 1 call Out-of-the-Money contracts of SBS AH (Jan$40.00) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $3,695, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 110%.

Comments:

Not called on January 16. Sold all shares at $38.42 to close out position on January 16. Final value including sale of all calls is $3,861, up 4.5%.

Buy 100 shares of CELANESE CORPORATION (CE) at $32.24 (closing last trade price) and sell 1 call Out-of-the-Money contracts of CE AG (Jan$35.00) at $0.35 (closing bid price) expiring on 1/16/2010. Cost is $3,244, and income from sale of the calls is $24 and includes your commissions. Annualized return if called is 109%.

Comments:

Not called on January 16. Sold all shares at $32.50 to close out position on January 16. Final value including sale of all calls is $3,274, 0.9%.

Buy 300 shares of CALGON CARBON CORP (CCC) at $13.98 (closing last trade price) and sell 3 call Out-of-the-Money contracts of CCC AC (Jan$15.00) at $0.25 (closing bid price) expiring on 1/16/2010. Cost is $4,214, and income from sale of the calls is $61 and includes your commissions. Annualized return if called is 104%.

Comments:

Not called on January 16. Sold all shares at $14.87 to close out position on January 16. Final value including sale of all calls is $4,522, up 7.3%.

Buy 100 shares of SANDERSON FARMS INC (SAFM) at $41.56 (closing last trade price) and sell 1 call Out-of-the-Money contracts of SQS AI (Jan$45.00) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $4,176, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 103%.

Comments:

Called on December 16 at $45.00. Total return including call premium is $4,499, up 7.7%.

Buy 100 shares of COMPANIA DE MINAS BUENA (BVN) at $32.87 (closing last trade price) and sell 1 call Out-of-the-Money contracts of BVN AG (Jan$35.00) at $0.85 (closing bid price) expiring on 1/16/2010. Cost is $3,307, and income from sale of the calls is $74 and includes your commissions. Annualized return if called is 102%.

Comments:

Called on December 16 at $35.00. Total return including call premium is $3,554, up 7.5%.

Buy 100 shares of QUESTAR CORP (STR) at $41.59 (closing last trade price) and sell 1 call Out-of-the-Money contracts of STR AI (Jan$45.00) at $0.25 (closing bid price) expiring on 1/16/2010. Cost is $4,179, and income from sale of the calls is $14 and includes your commissions. Annualized return if called is 101%.

Comments:

Not called on January 16. Sold all shares at $44.36 to close out position on January 16. Final value including sale of all calls is $4,450, up 6.5%.

Buy 100 shares of FOMENTO ECONOMICO MEX (FMX) at $46.68 (closing last trade price) and sell 1 call Out-of-the-Money contracts of FMX AJ (Jan$50.00) at $0.55 (closing bid price) expiring on 1/16/2010. Cost is $4,688, and income from sale of the calls is $44 and includes your commissions. Annualized return if called is 96%.

Comments:
Not called on January 16. Sold all shares at $43.87 to close out position on January 16. Final value including sale of all calls is $4,431, down (5.5%)..

Buy 100 shares of MSC INDUSTRIAL DIRECT A (MSM) at $46.46 (closing last trade price) and sell 1 call Out-of-the-Money contracts of MSM AJ (Jan$50.00) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $4,666, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 95%.

Comments:
Not called on January 16. Sold all shares at $46.65 to close out position on January 16. Final value including sale of all calls is $4,684, up 0.4%.

Buy 400 shares of ASTORIA FINANCIAL CORP (AF) at $11.86 (closing last trade price) and sell 4 call Out-of-the-Money contracts of AF AV (Jan$12.50) at $0.25 (closing bid price) expiring on 1/16/2010. Cost is $4,764, and income from sale of the calls is $84 and includes your commissions. Annualized return if called is 85%.

Comments:
Called on December 16 at $12.50. Total return including call premium is $5,064, up 6.3%.

Buy 100 shares of CASH AMERICA INTERNAT (CSH) at $32.93 (closing last trade price) and sell 1 call Out-of-the-Money contracts of CSH AG (Jan$35.00) at $0.45 (closing bid price) expiring on 1/16/2010. Cost is $3,313, and income from sale of the calls is $34 and includes your commissions. Annualized return if called is 84%.

Comments:
Called on December 16 at $35.00. Total return including call premium is $3,514, up 6.1%.

Buy 100 shares of GUESS? INC (GES) at $42.64 (closing last trade price) and sell 1 call Out-of-the-Money contracts of GES AI (Jan$45.00) at $0.80 (closing bid price) expiring on 1/16/2010. Cost is $4,284, and income from sale of the calls is $69 and includes your commissions. Annualized return if called is 84%.

Comments:
Not called on January 16. Sold all shares at $42.29 to close out position on January 16. Final value including sale of all calls is $4,298, up 0.3%.

Buy 100 shares of WORLD FUEL SERVICES CORP (INT) at $25.79 (closing last trade price) and sell 1 call Out-of-the-Money contracts of INT AY (Jan$27.50) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $2,599, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 82%.

Comments:
Not called on January 16. Sold all shares at $26.34 to close out position on January 16. Final value including sale of all calls is $2,655, up 2.1%.

Buy 200 shares of PROTECTIVE LIFE CORP (PL) at $17.00 (closing last trade price) and sell 2 call Out-of-the-Money contracts of PL AW (Jan$17.50) at $0.70 (closing bid price) expiring on 1/16/2010. Cost is $3,420, and income from sale of the calls is $127 and includes your commissions. Annualized return if called is 76%.

Comments:
Called on December 16 at $17.50. Total return including call premium is $3,604, up 5.5%.

Buy 100 shares of ENERGEN CORP (EGN) at $47.15 (closing last trade price) and sell 1 call Out-of-the-Money contracts of EGN AJ (Jan$50.00) at $0.35 (closing bid price) expiring on 1/16/2010. Cost is $4,735, and income from sale of the calls is $24 and includes your commissions. Annualized return if called is 77%.

Comments:
Not called on January 16. Sold all shares at $48.00 to close out position on January 16. Final value including sale of all calls is $4,824, up 1.9%.

Buy 100 shares of CAL-MAINE FOODS INC (CALM) at $28.49 (closing last trade price) and sell 1 call Out-of-the-Money contracts of QKM AF (Jan$30.00) at $0.50 (closing bid price) expiring on 1/16/2010. Cost is $2,869, and income from sale of the calls is $39 and includes your commissions. Annualized return if called is 75%.

Comments:
Called on December 16 at $30.00. Total return including call premium is $3,019, up 5.2%.

Buy 100 shares of TORCHMARK CORP (TMK) at $42.81 (closing last trade price) and sell 1 call Out-of-the-Money contracts of TMK AI (Jan$45.00) at $0.60 (closing bid price) expiring on 1/16/2010. Cost is $4,301, and income from sale of the calls is $49 and includes your commissions. Annualized return if called is 73%.

Comments:
Called on December 16 at $45.00. Total return including call premium is $4,529, up 5.3%.

Income from sale of calls is +$866

All positions cloded out on January 16, 2010.
Cost of these ten (20) stocks is $79,438 . At January 16, 2010 (expiration weekend), this list value is $82,189, up 3.5%. The S&P500 was up 3.1% for the period this list was open.

*After the effect of all commissions.
The stocks listed above are for illustrative and educational purposes only and should not be construed as an endorsement, recommendation, or solicitation to buy or sell any particular security.

top

Buy 100 shares of TUPPERWARE BRANDS CORP (TUP) at $45.37 (closing last trade price) and sell 1 call Out-of-the-Money contracts of TUP AJ (Jan$50.00) at $0.40 (closing bid price) expiring on 1/16/2010. Cost is $4,557, and income from sale of the calls is $29 and includes your commissions. Annualized return if called is 130%.
Comments:	Not called on January 16. Sold all shares at $44.14 to close out position on January 16. Final value including sale of all calls is $4,443, down (2.5%).
Buy 100 shares of ROCKWELL AUTOMATION (ROK) at $45.40 (closing last trade price) and sell 1 call Out-of-the-Money contracts of ROK AJ (Jan$50.00) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $4,560, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 127%.
Comments:	Not called on January 16. Sold all shares at $47.69 to close out position on January 16. Final value including sale of all calls is $4,788, up 5.0%.
Buy 200 shares of BARNES & NOBLE INC (BKS) at $18.39 (closing last trade price) and sell 2 call Out-of-the-Money contracts of BKS AD (Jan$20.00) at $0.40 (closing bid price) expiring on 1/16/2010. Cost is $3,698, and income from sale of the calls is $67 and includes your commissions. Annualized return if called is 126%.
Comments:	Not called on January 16. Sold all shares at $17.98 to close out position on January 16. Final value including sale of all calls is $3,663, down (0.9%).
Buy 100 shares of MEAD JOHNSON NUTRITION (MJN) at $41.50 (closing last trade price) and sell 1 call Out-of-the-Money contracts of MJN AI (Jan$45.00) at $0.50 (closing bid price) expiring on 1/16/2010. Cost is $4,170, and income from sale of the calls is $39 and includes your commissions. Annualized return if called is 111%.
Comments:	Called on December 16 at $45.00. Total return including call premium is $4,519, up 8.4%.
Buy 100 shares of COMPANHIA DE SAN BASI SP (SBS) at $36.75 (closing last trade price) and sell 1 call Out-of-the-Money contracts of SBS AH (Jan$40.00) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $3,695, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 110%.
Comments:	Not called on January 16. Sold all shares at $38.42 to close out position on January 16. Final value including sale of all calls is $3,861, up 4.5%.
Buy 100 shares of CELANESE CORPORATION (CE) at $32.24 (closing last trade price) and sell 1 call Out-of-the-Money contracts of CE AG (Jan$35.00) at $0.35 (closing bid price) expiring on 1/16/2010. Cost is $3,244, and income from sale of the calls is $24 and includes your commissions. Annualized return if called is 109%.
Comments:	Not called on January 16. Sold all shares at $32.50 to close out position on January 16. Final value including sale of all calls is $3,274, 0.9%.
Buy 300 shares of CALGON CARBON CORP (CCC) at $13.98 (closing last trade price) and sell 3 call Out-of-the-Money contracts of CCC AC (Jan$15.00) at $0.25 (closing bid price) expiring on 1/16/2010. Cost is $4,214, and income from sale of the calls is $61 and includes your commissions. Annualized return if called is 104%.
Comments:	Not called on January 16. Sold all shares at $14.87 to close out position on January 16. Final value including sale of all calls is $4,522, up 7.3%.
Buy 100 shares of SANDERSON FARMS INC (SAFM) at $41.56 (closing last trade price) and sell 1 call Out-of-the-Money contracts of SQS AI (Jan$45.00) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $4,176, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 103%.
Comments:	Called on December 16 at $45.00. Total return including call premium is $4,499, up 7.7%.
Buy 100 shares of COMPANIA DE MINAS BUENA (BVN) at $32.87 (closing last trade price) and sell 1 call Out-of-the-Money contracts of BVN AG (Jan$35.00) at $0.85 (closing bid price) expiring on 1/16/2010. Cost is $3,307, and income from sale of the calls is $74 and includes your commissions. Annualized return if called is 102%.
Comments:	Called on December 16 at $35.00. Total return including call premium is $3,554, up 7.5%.
Buy 100 shares of QUESTAR CORP (STR) at $41.59 (closing last trade price) and sell 1 call Out-of-the-Money contracts of STR AI (Jan$45.00) at $0.25 (closing bid price) expiring on 1/16/2010. Cost is $4,179, and income from sale of the calls is $14 and includes your commissions. Annualized return if called is 101%.
Comments:	Not called on January 16. Sold all shares at $44.36 to close out position on January 16. Final value including sale of all calls is $4,450, up 6.5%.
Buy 100 shares of FOMENTO ECONOMICO MEX (FMX) at $46.68 (closing last trade price) and sell 1 call Out-of-the-Money contracts of FMX AJ (Jan$50.00) at $0.55 (closing bid price) expiring on 1/16/2010. Cost is $4,688, and income from sale of the calls is $44 and includes your commissions. Annualized return if called is 96%.
Comments:	Not called on January 16. Sold all shares at $43.87 to close out position on January 16. Final value including sale of all calls is $4,431, down (5.5%)..
Buy 100 shares of MSC INDUSTRIAL DIRECT A (MSM) at $46.46 (closing last trade price) and sell 1 call Out-of-the-Money contracts of MSM AJ (Jan$50.00) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $4,666, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 95%.
Comments:	Not called on January 16. Sold all shares at $46.65 to close out position on January 16. Final value including sale of all calls is $4,684, up 0.4%.
Buy 400 shares of ASTORIA FINANCIAL CORP (AF) at $11.86 (closing last trade price) and sell 4 call Out-of-the-Money contracts of AF AV (Jan$12.50) at $0.25 (closing bid price) expiring on 1/16/2010. Cost is $4,764, and income from sale of the calls is $84 and includes your commissions. Annualized return if called is 85%.
Comments:	Called on December 16 at $12.50. Total return including call premium is $5,064, up 6.3%.
Buy 100 shares of CASH AMERICA INTERNAT (CSH) at $32.93 (closing last trade price) and sell 1 call Out-of-the-Money contracts of CSH AG (Jan$35.00) at $0.45 (closing bid price) expiring on 1/16/2010. Cost is $3,313, and income from sale of the calls is $34 and includes your commissions. Annualized return if called is 84%.
Comments:	Called on December 16 at $35.00. Total return including call premium is $3,514, up 6.1%.
Buy 100 shares of GUESS? INC (GES) at $42.64 (closing last trade price) and sell 1 call Out-of-the-Money contracts of GES AI (Jan$45.00) at $0.80 (closing bid price) expiring on 1/16/2010. Cost is $4,284, and income from sale of the calls is $69 and includes your commissions. Annualized return if called is 84%.
Comments:	Not called on January 16. Sold all shares at $42.29 to close out position on January 16. Final value including sale of all calls is $4,298, up 0.3%.
Buy 100 shares of WORLD FUEL SERVICES CORP (INT) at $25.79 (closing last trade price) and sell 1 call Out-of-the-Money contracts of INT AY (Jan$27.50) at $0.30 (closing bid price) expiring on 1/16/2010. Cost is $2,599, and income from sale of the calls is $19 and includes your commissions. Annualized return if called is 82%.
Comments:	Not called on January 16. Sold all shares at $26.34 to close out position on January 16. Final value including sale of all calls is $2,655, up 2.1%.
Buy 200 shares of PROTECTIVE LIFE CORP (PL) at $17.00 (closing last trade price) and sell 2 call Out-of-the-Money contracts of PL AW (Jan$17.50) at $0.70 (closing bid price) expiring on 1/16/2010. Cost is $3,420, and income from sale of the calls is $127 and includes your commissions. Annualized return if called is 76%.
Comments:	Called on December 16 at $17.50. Total return including call premium is $3,604, up 5.5%.
Buy 100 shares of ENERGEN CORP (EGN) at $47.15 (closing last trade price) and sell 1 call Out-of-the-Money contracts of EGN AJ (Jan$50.00) at $0.35 (closing bid price) expiring on 1/16/2010. Cost is $4,735, and income from sale of the calls is $24 and includes your commissions. Annualized return if called is 77%.
Comments:	Not called on January 16. Sold all shares at $48.00 to close out position on January 16. Final value including sale of all calls is $4,824, up 1.9%.
Buy 100 shares of CAL-MAINE FOODS INC (CALM) at $28.49 (closing last trade price) and sell 1 call Out-of-the-Money contracts of QKM AF (Jan$30.00) at $0.50 (closing bid price) expiring on 1/16/2010. Cost is $2,869, and income from sale of the calls is $39 and includes your commissions. Annualized return if called is 75%.
Comments:	Called on December 16 at $30.00. Total return including call premium is $3,019, up 5.2%.
Buy 100 shares of TORCHMARK CORP (TMK) at $42.81 (closing last trade price) and sell 1 call Out-of-the-Money contracts of TMK AI (Jan$45.00) at $0.60 (closing bid price) expiring on 1/16/2010. Cost is $4,301, and income from sale of the calls is $49 and includes your commissions. Annualized return if called is 73%.
Comments:	Called on December 16 at $45.00. Total return including call premium is $4,529, up 5.3%.
Income from sale of calls is +$866
All positions cloded out on January 16, 2010. Cost of these ten (20) stocks is $79,438 . At January 16, 2010 (expiration weekend), this list value is $82,189, up 3.5%. The S&P500 was up 3.1% for the period this list was open.