Covered Call Analyzer from Investment Enhancing Systems, Inc.

Covered Call Analyzer CONSERVATIVE "STOCKS-TO-CONSIDER"

for July 18, 2009
(Out-of-the-Money Calls)

Close Window

Buy 200 shares of DYNAMIC MATERIALS CORP (BOOM) at $17.55 (closing last trade price) and sell 2 call Out-of-the-Money contracts of QCB HD (Aug$20.00) at $0.50 (closing bid price) expiring on 8/22/2009. Cost is $3,530, and income from sale of the calls is $87 and includes your commissions. Annualized return if called is 160%.

Comments:

Not called on August 22. Sold all shares at $17.15 to close out position on August 22. Final value including sale of all calls is $3,517, down (0.4%).

Buy 200 shares of TECK RESOURCES LTD CL B (TCK) at $21.06 (closing last trade price) and sell 2 call Out-of-the-Money contracts of TCK HX (Aug$22.50) at $1.35 (closing bid price) expiring on 8/22/2009. Cost is $4,232, and income from sale of the calls is $257 and includes your commissions. Annualized return if called is 126%.

Comments:

Called on August 22 at $22.50. Total return including call premium is $4,737, up 11.9%..

Buy 500 shares of MECHEL OAO (MTL) at $9.50 (closing last trade price) and sell 5 call Out-of-the-Money contracts of MTL HB (Aug$10.00) at $0.75 (closing bid price) expiring on 8/22/2009. Cost is $4,770, and income from sale of the calls is $358 and includes your commissions. Annualized return if called is 125%.

Comments:

Called on August 22 at $10.00. Total return including call premium is $5,338, up 11.9%..

Buy 300 shares of ROYAL CARIBBEAN CRUISES (RCL) at $13.69 (closing last trade price) and sell 3 call Out-of-the-Money contracts of RCL HC (Aug$15.00) at $0.50 (closing bid price) expiring on 8/22/2009. Cost is $4,127, and income from sale of the calls is $136 and includes your commissions. Annualized return if called is 125%.

Comments:
Called on August 22 at $15.00. Total return including call premium is $4,616, up 11.8%..

Buy 300 shares of RADIOSHACK CORP (RSH) at $14.18 (closing last trade price) and sell 3 call Out-of-the-Money contracts of RSH HC (Aug$15.00) at $0.65 (closing bid price) expiring on 8/22/2009. Cost is $4,274, and income from sale of the calls is $181 and includes your commissions. Annualized return if called is 97%.

Comments:

Called on August 22 at $15.00. Total return including call premium is $4,661, up 9.0%..

Buy 300 shares of DIANA SHIPPING INC (DSX) at $14.21 (closing last trade price) and sell 3 call Out-of-the-Money contracts of DSX HC (Aug$15.00) at $0.65 (closing bid price) expiring on 8/22/2009. Cost is $4,283, and income from sale of the calls is $181 and includes your commissions. Annualized return if called is 94%.

Comments:

Not called on August 22. Sold all shares at $13.36 to close out position on August 22. Final value including sale of all calls is $4,189, down (2.2%).

Buy 100 shares of MCGRAW-HILL CO INC (MHP) at $32.36 (closing last trade price) and sell 1 call Out-of-the-Money contracts of MHP HG (Aug$35.00) at $0.55 (closing bid price) expiring on 8/22/2009. Cost is $3,256, and income from sale of the calls is $44 and includes your commissions. Annualized return if called is 90%.

Comments:

Not called on August 22. Sold all shares at $29.67 to close out position on August 22. Final value including sale of all calls is $3,011, down (7.5%).

Buy 300 shares of PATTERSON-UTI ENERGY INC (PTEN) at $14.28 (closing last trade price) and sell 3 call Out-of-the-Money contracts of NZQ HC (Aug$15.00) at $0.65 (closing bid price) expiring on 8/22/2009. Cost is $4,304, and income from sale of the calls is $181 and includes your commissions. Annualized return if called is 89%.

Comments:

Not called on August 22. Sold all shares at $14.68 to close out position on August 22. Final value including sale of all calls is $4,585, up 6.5%.

Buy 400 shares of AES CORP THE (AES) at $11.93 (closing last trade price) and sell 4 call Out-of-the-Money contracts of AES HV (Aug$12.50) at $0.55 (closing bid price) expiring on 8/22/2009. Cost is $4,792, and income from sale of the calls is $204 and includes your commissions. Annualized return if called is 87%.

Comments:

Called on August 22 at $12.50. Total return including call premium is $5,184, up 8.2%..

Buy 300 shares of BJ SERVICES CO (BJS) at $14.44 (closing last trade price) and sell 3 call Out-of-the-Money contracts of BJS HC (Aug$15.00) at $0.75 (closing bid price) expiring on 8/22/2009. Cost is $4,352, and income from sale of the calls is $211 and includes your commissions. Annualized return if called is 84%.

Comments:

Called on August 22 at $15.00. Total return including call premium is $4,691, up 7.8%.

Buy 100 shares of ANDERSONS INC THE (ANDE) at $28.47 (closing last trade price) and sell 1 call Out-of-the-Money contracts of AQA HF (Aug$30.00) at $1.15 (closing bid price) expiring on 8/22/2009. Cost is $2,867, and income from sale of the calls is $104 and includes your commissions. Annualized return if called is 84%.

Comments:
Not called on August 22. Sold all shares at $28.20 to close out position on August 22. Final value including sale of all calls is $2,924, up 2.0%.

Buy 200 shares of ROWAN COMPANIES INC (RDC) at $19.12 (closing last trade price) and sell 2 call Out-of-the-Money contracts of RDC HD (Aug$20.00) at $0.85 (closing bid price) expiring on 8/22/2009. Cost is $3,844, and income from sale of the calls is $157 and includes your commissions. Annualized return if called is 83%.

Comments:
Called on August 22 at $20.00. Total return including call premium is $4,137, up 7.6%..

Buy 100 shares of UNIVERSAL CORP (UVV) at $37.40 (closing last trade price) and sell 1 call Out-of-the-Money contracts of UVV HH (Aug$40.00) at $0.70 (closing bid price) expiring on 8/22/2009. Cost is $3,760, and income from sale of the calls is $59 and includes your commissions. Annualized return if called is 81%.

Comments:
Not called on August 22. Sold all shares at $37.89 to close out position on August 22. Final value including sale of all calls is $3,848, up 2.3%.

Buy 300 shares of CHINA UNICOM (HK) LTD (CHU) at $14.34 (closing last trade price) and sell 3 call Out-of-the-Money contracts of CHU HC (Aug$15.00) at $0.55 (closing bid price) expiring on 8/22/2009. Cost is $4,322, and income from sale of the calls is $151 and includes your commissions. Annualized return if called is 77%.

Comments:
Not called on August 22. Sold all shares at $14.18 to close out position on August 22. Final value including sale of all calls is $4,405, up 1.9%.

Buy 200 shares of SUN HYDRAULICS INC (SNHY) at $16.82 (closing last trade price) and sell 2 call Out-of-the-Money contracts of SQA HW (Aug$17.50) at $0.75 (closing bid price) expiring on 8/22/2009. Cost is $3,384, and income from sale of the calls is $137 and includes your commissions. Annualized return if called is 76%.

Comments:
Called on August 22 at $14.50. Total return including call premium is $3,617, up 6.9%..

Buy 100 shares of AMPHENOL CORP (APH) at $32.99 (closing last trade price) and sell 1 call Out-of-the-Money contracts of APH HG (Aug$35.00) at $0.55 (closing bid price) expiring on 8/22/2009. Cost is $3,319, and income from sale of the calls is $44 and includes your commissions. Annualized return if called is 69%.

Comments:
Not called on August 22. Sold all shares at $33.35 to close out position on August 22. Final value including sale of all calls is $3,379, up 1.8%.

Buy 100 shares of CAL-MAINE FOODS INC (CALM) at $28.93 (closing last trade price) and sell 1 call Out-of-the-Money contracts of QKM HF (Aug$30.00) at $0.95 (closing bid price) expiring on 8/22/2009. Cost is $2,913, and income from sale of the calls is $84 and includes your commissions. Annualized return if called is 60%.

Comments:
Not called on August 22. Sold all shares at $29.19 to close out position on August 22. Final value including sale of all calls is $3,003, up 3.1%.

Buy 100 shares of SANOFI-AVENTIS ADS (SNY) at $31.07 (closing last trade price) and sell 1 call Out-of-the-Money contracts of SNY HZ (Aug$32.50) at $0.60 (closing bid price) expiring on 8/22/2009. Cost is $3,127, and income from sale of the calls is $49 and includes your commissions. Annualized return if called is 56%.

Comments:
Called on August 22 at $32.50. Total return including call premium is $3,279, up 4.8%..

Buy 100 shares of ILLINOIS TOOL WORKS INC (ITW) at $38.75 (closing last trade price) and sell 1 call Out-of-the-Money contracts of ITW HH (Aug$40.00) at $1.05 (closing bid price) expiring on 8/22/2009. Cost is $3,895, and income from sale of the calls is $94 and includes your commissions. Annualized return if called is 52%.

Comments:
Called on August 22 at $40.00. Total return including call premium is $4,074, up 4.6%..

Buy 100 shares of LANDSTAR SYSTEM INC (LSTR) at $33.93 (closing last trade price) and sell 1 call Out-of-the-Money contracts of QRY HG (Aug$35.00) at $0.95 (closing bid price) expiring on 8/22/2009. Cost is $3,413, and income from sale of the calls is $84 and includes your commissions. Annualized return if called is 51%.

Comments:
Called on August 22 at $35.00. Total return including call premium is $3,564, up 4.4%..

Income from sale of calls is +$2,797

Cost of these ten (20) stocks is $76,763 . At August 22, 2009 (expiration weekend), this list value is $80,753, up 5.2%. The DOW was up 8.7% for the period this list was open.

*After the effect of all commissions.
The stocks listed above are for illustrative and educational purposes only and should not be construed as an endorsement, recommendation, or solicitation to buy or sell any particular security.

top

Buy 200 shares of DYNAMIC MATERIALS CORP (BOOM) at $17.55 (closing last trade price) and sell 2 call Out-of-the-Money contracts of QCB HD (Aug$20.00) at $0.50 (closing bid price) expiring on 8/22/2009. Cost is $3,530, and income from sale of the calls is $87 and includes your commissions. Annualized return if called is 160%.
Comments:	Not called on August 22. Sold all shares at $17.15 to close out position on August 22. Final value including sale of all calls is $3,517, down (0.4%).
Buy 200 shares of TECK RESOURCES LTD CL B (TCK) at $21.06 (closing last trade price) and sell 2 call Out-of-the-Money contracts of TCK HX (Aug$22.50) at $1.35 (closing bid price) expiring on 8/22/2009. Cost is $4,232, and income from sale of the calls is $257 and includes your commissions. Annualized return if called is 126%.
Comments:	Called on August 22 at $22.50. Total return including call premium is $4,737, up 11.9%..
Buy 500 shares of MECHEL OAO (MTL) at $9.50 (closing last trade price) and sell 5 call Out-of-the-Money contracts of MTL HB (Aug$10.00) at $0.75 (closing bid price) expiring on 8/22/2009. Cost is $4,770, and income from sale of the calls is $358 and includes your commissions. Annualized return if called is 125%.
Comments:	Called on August 22 at $10.00. Total return including call premium is $5,338, up 11.9%..
Buy 300 shares of ROYAL CARIBBEAN CRUISES (RCL) at $13.69 (closing last trade price) and sell 3 call Out-of-the-Money contracts of RCL HC (Aug$15.00) at $0.50 (closing bid price) expiring on 8/22/2009. Cost is $4,127, and income from sale of the calls is $136 and includes your commissions. Annualized return if called is 125%.
Comments:	Called on August 22 at $15.00. Total return including call premium is $4,616, up 11.8%..
Buy 300 shares of RADIOSHACK CORP (RSH) at $14.18 (closing last trade price) and sell 3 call Out-of-the-Money contracts of RSH HC (Aug$15.00) at $0.65 (closing bid price) expiring on 8/22/2009. Cost is $4,274, and income from sale of the calls is $181 and includes your commissions. Annualized return if called is 97%.
Comments:	Called on August 22 at $15.00. Total return including call premium is $4,661, up 9.0%..
Buy 300 shares of DIANA SHIPPING INC (DSX) at $14.21 (closing last trade price) and sell 3 call Out-of-the-Money contracts of DSX HC (Aug$15.00) at $0.65 (closing bid price) expiring on 8/22/2009. Cost is $4,283, and income from sale of the calls is $181 and includes your commissions. Annualized return if called is 94%.
Comments:	Not called on August 22. Sold all shares at $13.36 to close out position on August 22. Final value including sale of all calls is $4,189, down (2.2%).
Buy 100 shares of MCGRAW-HILL CO INC (MHP) at $32.36 (closing last trade price) and sell 1 call Out-of-the-Money contracts of MHP HG (Aug$35.00) at $0.55 (closing bid price) expiring on 8/22/2009. Cost is $3,256, and income from sale of the calls is $44 and includes your commissions. Annualized return if called is 90%.
Comments:	Not called on August 22. Sold all shares at $29.67 to close out position on August 22. Final value including sale of all calls is $3,011, down (7.5%).
Buy 300 shares of PATTERSON-UTI ENERGY INC (PTEN) at $14.28 (closing last trade price) and sell 3 call Out-of-the-Money contracts of NZQ HC (Aug$15.00) at $0.65 (closing bid price) expiring on 8/22/2009. Cost is $4,304, and income from sale of the calls is $181 and includes your commissions. Annualized return if called is 89%.
Comments:	Not called on August 22. Sold all shares at $14.68 to close out position on August 22. Final value including sale of all calls is $4,585, up 6.5%.
Buy 400 shares of AES CORP THE (AES) at $11.93 (closing last trade price) and sell 4 call Out-of-the-Money contracts of AES HV (Aug$12.50) at $0.55 (closing bid price) expiring on 8/22/2009. Cost is $4,792, and income from sale of the calls is $204 and includes your commissions. Annualized return if called is 87%.
Comments:	Called on August 22 at $12.50. Total return including call premium is $5,184, up 8.2%..
Buy 300 shares of BJ SERVICES CO (BJS) at $14.44 (closing last trade price) and sell 3 call Out-of-the-Money contracts of BJS HC (Aug$15.00) at $0.75 (closing bid price) expiring on 8/22/2009. Cost is $4,352, and income from sale of the calls is $211 and includes your commissions. Annualized return if called is 84%.
Comments:	Called on August 22 at $15.00. Total return including call premium is $4,691, up 7.8%.
Buy 100 shares of ANDERSONS INC THE (ANDE) at $28.47 (closing last trade price) and sell 1 call Out-of-the-Money contracts of AQA HF (Aug$30.00) at $1.15 (closing bid price) expiring on 8/22/2009. Cost is $2,867, and income from sale of the calls is $104 and includes your commissions. Annualized return if called is 84%.
Comments:	Not called on August 22. Sold all shares at $28.20 to close out position on August 22. Final value including sale of all calls is $2,924, up 2.0%.
Buy 200 shares of ROWAN COMPANIES INC (RDC) at $19.12 (closing last trade price) and sell 2 call Out-of-the-Money contracts of RDC HD (Aug$20.00) at $0.85 (closing bid price) expiring on 8/22/2009. Cost is $3,844, and income from sale of the calls is $157 and includes your commissions. Annualized return if called is 83%.
Comments:	Called on August 22 at $20.00. Total return including call premium is $4,137, up 7.6%..
Buy 100 shares of UNIVERSAL CORP (UVV) at $37.40 (closing last trade price) and sell 1 call Out-of-the-Money contracts of UVV HH (Aug$40.00) at $0.70 (closing bid price) expiring on 8/22/2009. Cost is $3,760, and income from sale of the calls is $59 and includes your commissions. Annualized return if called is 81%.
Comments:	Not called on August 22. Sold all shares at $37.89 to close out position on August 22. Final value including sale of all calls is $3,848, up 2.3%.
Buy 300 shares of CHINA UNICOM (HK) LTD (CHU) at $14.34 (closing last trade price) and sell 3 call Out-of-the-Money contracts of CHU HC (Aug$15.00) at $0.55 (closing bid price) expiring on 8/22/2009. Cost is $4,322, and income from sale of the calls is $151 and includes your commissions. Annualized return if called is 77%.
Comments:	Not called on August 22. Sold all shares at $14.18 to close out position on August 22. Final value including sale of all calls is $4,405, up 1.9%.
Buy 200 shares of SUN HYDRAULICS INC (SNHY) at $16.82 (closing last trade price) and sell 2 call Out-of-the-Money contracts of SQA HW (Aug$17.50) at $0.75 (closing bid price) expiring on 8/22/2009. Cost is $3,384, and income from sale of the calls is $137 and includes your commissions. Annualized return if called is 76%.
Comments:	Called on August 22 at $14.50. Total return including call premium is $3,617, up 6.9%..
Buy 100 shares of AMPHENOL CORP (APH) at $32.99 (closing last trade price) and sell 1 call Out-of-the-Money contracts of APH HG (Aug$35.00) at $0.55 (closing bid price) expiring on 8/22/2009. Cost is $3,319, and income from sale of the calls is $44 and includes your commissions. Annualized return if called is 69%.
Comments:	Not called on August 22. Sold all shares at $33.35 to close out position on August 22. Final value including sale of all calls is $3,379, up 1.8%.
Buy 100 shares of CAL-MAINE FOODS INC (CALM) at $28.93 (closing last trade price) and sell 1 call Out-of-the-Money contracts of QKM HF (Aug$30.00) at $0.95 (closing bid price) expiring on 8/22/2009. Cost is $2,913, and income from sale of the calls is $84 and includes your commissions. Annualized return if called is 60%.
Comments:	Not called on August 22. Sold all shares at $29.19 to close out position on August 22. Final value including sale of all calls is $3,003, up 3.1%.
Buy 100 shares of SANOFI-AVENTIS ADS (SNY) at $31.07 (closing last trade price) and sell 1 call Out-of-the-Money contracts of SNY HZ (Aug$32.50) at $0.60 (closing bid price) expiring on 8/22/2009. Cost is $3,127, and income from sale of the calls is $49 and includes your commissions. Annualized return if called is 56%.
Comments:	Called on August 22 at $32.50. Total return including call premium is $3,279, up 4.8%..
Buy 100 shares of ILLINOIS TOOL WORKS INC (ITW) at $38.75 (closing last trade price) and sell 1 call Out-of-the-Money contracts of ITW HH (Aug$40.00) at $1.05 (closing bid price) expiring on 8/22/2009. Cost is $3,895, and income from sale of the calls is $94 and includes your commissions. Annualized return if called is 52%.
Comments:	Called on August 22 at $40.00. Total return including call premium is $4,074, up 4.6%..
Buy 100 shares of LANDSTAR SYSTEM INC (LSTR) at $33.93 (closing last trade price) and sell 1 call Out-of-the-Money contracts of QRY HG (Aug$35.00) at $0.95 (closing bid price) expiring on 8/22/2009. Cost is $3,413, and income from sale of the calls is $84 and includes your commissions. Annualized return if called is 51%.
Comments:	Called on August 22 at $35.00. Total return including call premium is $3,564, up 4.4%..
Income from sale of calls is +$2,797
Cost of these ten (20) stocks is $76,763 . At August 22, 2009 (expiration weekend), this list value is $80,753, up 5.2%. The DOW was up 8.7% for the period this list was open.